Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00095000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 25.00% |
| ADM240920C00095000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| ADM241220C00095000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ADM250117C00095000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,229 | 12.50% |
| ADM260116C00095000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00095000 | 2024-02-08 4:55PM EDT | 2024-06-21 | 43.80 | 38.10 | 42.00 | 0.00 | - | 50 | 0 | 163.06% |
| ADM250117P00095000 | 2024-03-14 1:47PM EDT | 2025-01-17 | 36.50 | 32.50 | 34.70 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.