Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00092500 | 2024-03-18 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 130 | 50.49% |
| ADM250117C00092500 | 2024-04-23 9:35AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00092500 | 2023-09-18 9:51AM EDT | 2024-06-21 | 13.40 | 18.10 | 18.50 | 0.00 | - | - | 79 | 0.00% |
| ADM250117P00092500 | 2024-03-26 2:47PM EDT | 2025-01-17 | 30.20 | 30.20 | 33.10 | 0.00 | - | 120 | 75 | 41.83% |
© 2024 Yahoo. All rights reserved.