Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00090000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 313 | 53.81% |
| ADM240719C00090000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADM240920C00090000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 30.08% |
| ADM241220C00090000 | 2024-04-03 2:02PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 27.22% |
| ADM250117C00090000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 100 | 1,933 | 25.68% |
| ADM260116C00090000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 1.35 | 1.60 | 1.75 | 0.00 | - | 1 | 675 | 26.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00090000 | 2024-02-08 4:55PM EDT | 2024-06-21 | 37.50 | 33.10 | 37.20 | 0.00 | - | 200 | 0 | 166.16% |
| ADM250117P00090000 | 2024-01-22 2:40PM EDT | 2025-01-17 | 37.75 | 34.50 | 36.60 | 0.00 | - | 4 | 0 | 72.52% |
| ADM260116P00090000 | 2024-01-22 2:40PM EDT | 2026-01-16 | 37.75 | 34.10 | 38.40 | 0.00 | - | - | 0 | 55.78% |
© 2024 Yahoo. All rights reserved.