Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00087500 | 2024-03-18 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2,332 | 39.65% |
| ADM250117C00087500 | 2024-04-19 10:41AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 2 | 413 | 27.64% |
| ADM260116C00087500 | 2024-04-08 2:26PM EDT | 2026-01-16 | 2.85 | 2.55 | 2.85 | 0.00 | - | 2 | 36 | 28.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00087500 | 2023-11-06 3:18PM EDT | 2024-06-21 | 15.30 | 14.00 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117P00087500 | 2024-01-10 10:48AM EDT | 2025-01-17 | 17.40 | 33.10 | 36.70 | 0.00 | - | 14 | 0 | 79.53% |
© 2024 Yahoo. All rights reserved.