Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00085000 | 2024-04-22 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 741 | 39.45% |
| ADM240920C00085000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 194 | 30.37% |
| ADM241220C00085000 | 2024-04-22 11:45AM EDT | 2024-12-20 | 0.52 | 0.30 | 0.40 | 0.00 | - | 5 | 10 | 27.39% |
| ADM250117C00085000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.62 | 0.40 | 0.50 | 0.00 | - | 2 | 1,708 | 27.25% |
| ADM260116C00085000 | 2024-04-26 2:55PM EDT | 2026-01-16 | 2.25 | 2.20 | 2.35 | -0.15 | -6.25% | 3 | 202 | 27.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00085000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 23.50 | 23.40 | 26.80 | 0.00 | - | 4 | 227 | 85.55% |
| ADM240719P00085000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 23.20 | 24.80 | 26.60 | 0.00 | - | 3 | 7 | 54.20% |
| ADM240920P00085000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 23.20 | 23.30 | 26.90 | 0.00 | - | 4 | 4 | 54.05% |
| ADM250117P00085000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 22.50 | 23.60 | 26.10 | 0.00 | - | 23 | 130 | 34.24% |
| ADM260116P00085000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 25.40 | 24.60 | 25.70 | +2.15 | +9.25% | 9 | 13 | 19.97% |
© 2024 Yahoo. All rights reserved.