Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00082500 | 2024-05-02 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 319 | 36.52% |
| ADM250117C00082500 | 2024-05-02 1:27PM EDT | 2025-01-17 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 668 | 24.15% |
| ADM260116C00082500 | 2024-04-23 10:05AM EDT | 2026-01-16 | 3.20 | 2.70 | 3.20 | 0.00 | - | 1 | 434 | 27.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00082500 | 2024-04-23 11:49AM EDT | 2024-06-21 | 21.00 | 18.60 | 21.40 | 0.00 | - | 4 | 30 | 55.42% |
| ADM250117P00082500 | 2024-03-21 12:34PM EDT | 2025-01-17 | 20.00 | 19.10 | 20.50 | 0.00 | - | 6 | 129 | 27.70% |
© 2024 Yahoo. All rights reserved.