Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 225 | 2024-05-17 | 21.40 | 0.00 | - | 200 | 0 |
| 0.02 | 0.00 | - | 1 | 317 | 2024-06-21 | 19.90 | 0.00 | - | 106 | 0 |
| 0.25 | 0.00 | - | 1 | 73 | 2024-07-19 | 17.60 | 0.00 | - | 4 | 5 |
| 0.40 | 0.00 | - | 54 | 156 | 2024-09-20 | 18.51 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 42 | 2024-12-20 | 17.40 | 0.00 | - | - | 11 |
| 0.70 | 0.00 | - | 1 | 1,730 | 2025-01-17 | 18.60 | 0.00 | - | 205 | 109 |
| 3.04 | -0.36 | -10.59% | 1 | 462 | 2026-01-16 | 19.20 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.