Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00077500 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 581 | 33.79% |
| ADM240920C00077500 | 2024-04-16 9:59AM EDT | 2024-09-20 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 68 | 27.69% |
| ADM250117C00077500 | 2024-04-23 3:37PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.00 | 0.00 | - | 1 | 518 | 26.39% |
| ADM260116C00077500 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.60 | 0.00 | - | 1 | 190 | 27.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00077500 | 2024-04-23 10:29AM EDT | 2024-06-21 | 15.70 | 15.50 | 18.90 | 0.00 | - | 2 | 11 | 65.31% |
| ADM240920P00077500 | 2024-04-01 12:15PM EDT | 2024-09-20 | 15.50 | 15.50 | 19.80 | 0.00 | - | 1 | 1 | 48.41% |
| ADM250117P00077500 | 2024-04-19 12:03PM EDT | 2025-01-17 | 15.50 | 17.60 | 18.10 | 0.00 | - | 129 | 109 | 23.83% |
| ADM260116P00077500 | 2024-03-22 11:54AM EDT | 2026-01-16 | 17.80 | 16.80 | 19.40 | 0.00 | - | 1 | 29 | 21.85% |
© 2024 Yahoo. All rights reserved.