Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 971 | 2024-05-17 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 3,567 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 161 | 2024-07-19 | 11.90 | 0.00 | - | 2 | 6 |
| 0.36 | -0.05 | -12.20% | 1 | 1,302 | 2024-09-20 | 14.50 | 0.00 | - | 540 | 0 |
| 1.01 | -0.01 | -0.98% | 1 | 376 | 2024-12-20 | 16.30 | 0.00 | - | 1 | 104 |
| 1.25 | -0.10 | -7.41% | 42 | 3,785 | 2025-01-17 | 13.95 | -0.75 | -5.10% | 3 | 580 |
| 4.30 | -0.30 | -6.52% | 1 | 466 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 102 |
© 2024 Yahoo. All rights reserved.