Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00069000 | 2024-04-23 12:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 36.91% |
| ADM240524C00069000 | 2024-04-22 9:35AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 35.35% |
| ADM240531C00069000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 28.91% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.