Canada markets close in 3 hours 53 minutes

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.07+0.08 (+0.13%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:68.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240328C000680002024-03-21 2:37PM EDT2024-03-280.050.000.050.00--674.22%
ADM240405C000680002024-03-27 9:50AM EDT2024-04-050.050.000.050.00-327127.93%
ADM240412C000680002024-03-25 9:44AM EDT2024-04-120.150.050.100.00-1124.22%
ADM240419C000680002024-03-28 9:51AM EDT2024-04-190.150.100.20-0.01-6.25%2031424.02%
ADM240426C000680002024-03-21 2:29PM EDT2024-04-260.850.400.450.00-384027.10%
ADM240503C000680002024-03-28 10:54AM EDT2024-05-030.600.550.65+0.04+7.14%1228.03%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240328P000680002024-03-25 9:41AM EDT2024-03-285.104.905.200.00-10100.78%
ADM240412P000680002024-03-21 1:29PM EDT2024-04-126.004.605.200.00--21631.40%