Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240328C00068000 | 2024-03-21 2:37PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 74.22% |
ADM240405C00068000 | 2024-03-27 9:50AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 271 | 27.93% |
ADM240412C00068000 | 2024-03-25 9:44AM EDT | 2024-04-12 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 24.22% |
ADM240419C00068000 | 2024-03-28 9:51AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 20 | 314 | 24.02% |
ADM240426C00068000 | 2024-03-21 2:29PM EDT | 2024-04-26 | 0.85 | 0.40 | 0.45 | 0.00 | - | 38 | 40 | 27.10% |
ADM240503C00068000 | 2024-03-28 10:54AM EDT | 2024-05-03 | 0.60 | 0.55 | 0.65 | +0.04 | +7.14% | 1 | 2 | 28.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240328P00068000 | 2024-03-25 9:41AM EDT | 2024-03-28 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 100.78% |
ADM240412P00068000 | 2024-03-21 1:29PM EDT | 2024-04-12 | 6.00 | 4.60 | 5.20 | 0.00 | - | - | 216 | 31.40% |