Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419C00067000 | 2024-04-12 10:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240426C00067000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240503C00067000 | 2024-04-16 12:31PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADM240510C00067000 | 2024-04-12 1:28PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240524C00067000 | 2024-04-05 12:31PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419P00067000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ADM240426P00067000 | 2024-03-28 1:54PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.