Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:66.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419C00066000 | 2024-04-16 3:12PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 516 | 53.91% |
| ADM240426C00066000 | 2024-04-19 10:27AM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 56 | 28.52% |
| ADM240503C00066000 | 2024-04-19 10:37AM EDT | 2024-05-03 | 0.55 | 0.50 | 0.55 | +0.15 | +37.50% | 18 | 502 | 32.91% |
| ADM240510C00066000 | 2024-04-19 11:21AM EDT | 2024-05-10 | 0.70 | 0.65 | 0.75 | +0.25 | +55.56% | 11 | 8 | 31.28% |
| ADM240524C00066000 | 2024-04-18 3:11PM EDT | 2024-05-24 | 0.65 | 0.85 | 0.95 | 0.00 | - | 20 | 9 | 27.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419P00066000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 5.80 | 3.40 | 3.50 | 0.00 | - | 2 | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.