Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:64.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 61 | 2024-05-10 | 5.60 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 2 | 90 | 2024-05-17 | 4.88 | 0.00 | - | 2 | 108 |
| 0.13 | +0.03 | +30.00% | 4 | 70 | 2024-05-24 | 2.75 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 6 | 2024-05-31 | 4.38 | 0.00 | - | - | 58 |
| 0.17 | -0.13 | -30.23% | 2 | 1 | 2024-06-07 | 5.22 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.