Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:63.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 66 | 2024-05-10 | 4.05 | 0.00 | - | 3 | 34 |
| 0.06 | -0.09 | -60.00% | 13 | 249 | 2024-05-17 | 4.50 | 0.00 | - | 5 | 157 |
| 0.12 | -0.03 | -20.00% | 5 | 48 | 2024-05-24 | 3.64 | 0.00 | - | 10 | 17 |
| 0.18 | -0.10 | -35.71% | 7 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.16 | -39.02% | 2 | 28 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.