Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426C00063000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| ADM240503C00063000 | 2024-04-23 11:53AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| ADM240510C00063000 | 2024-04-23 3:18PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADM240524C00063000 | 2024-04-23 12:54PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADM240531C00063000 | 2024-04-23 2:17PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426P00063000 | 2024-04-23 12:11PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ADM240503P00063000 | 2024-04-23 12:23PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADM240510P00063000 | 2024-04-23 10:46AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ADM240524P00063000 | 2024-04-19 11:03AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.