Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 46 | 206 | 2024-05-10 | 2.93 | 0.00 | - | 8 | 28 |
| 0.15 | +0.03 | +25.00% | 37 | 249 | 2024-05-17 | 3.37 | +0.02 | +0.60% | 1 | 115 |
| 0.30 | -0.01 | -3.23% | 49 | 54 | 2024-05-24 | 4.00 | 0.00 | - | 1 | 6 |
| 0.35 | -0.02 | -5.41% | 29 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.54 | +0.07 | +14.89% | 3 | 26 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.