Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419C00062000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ADM240426C00062000 | 2024-04-17 3:19PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ADM240503C00062000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADM240510C00062000 | 2024-04-17 10:54AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADM240524C00062000 | 2024-04-17 3:54PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ADM240531C00062000 | 2024-04-17 1:59PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419P00062000 | 2024-04-17 1:47PM EDT | 2024-04-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADM240426P00062000 | 2024-04-17 11:18AM EDT | 2024-04-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240503P00062000 | 2024-04-17 3:30PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADM240510P00062000 | 2024-04-17 2:50PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240524P00062000 | 2024-04-09 2:16PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.