Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 104 | 270 | 2024-05-10 | 2.07 | 0.00 | - | 110 | 276 |
| 0.25 | 0.00 | - | 27 | 402 | 2024-05-17 | 2.34 | 0.00 | - | 2 | 489 |
| 0.45 | 0.00 | - | 16 | 95 | 2024-05-24 | 3.95 | 0.00 | - | 11 | 43 |
| 0.60 | 0.00 | - | 26 | 50 | 2024-05-31 | 3.46 | 0.00 | - | 1 | 4 |
| 0.73 | 0.00 | - | 10 | 25 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.