Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426C00061000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 124 | 290 | 0.00% |
| ADM240503C00061000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 149 | 0.00% |
| ADM240510C00061000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| ADM240524C00061000 | 2024-04-24 9:44AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ADM240531C00061000 | 2024-04-15 1:52PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426P00061000 | 2024-04-24 3:00PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 260 | 3.13% |
| ADM240503P00061000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 1.56% |
| ADM240510P00061000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| ADM240524P00061000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.78% |
| ADM240531P00061000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.