Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:59.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.05 | -6.25% | 44 | 437 | 2024-05-10 | 0.38 | -0.22 | -36.67% | 91 | 164 |
| 0.95 | -0.10 | -9.52% | 49 | 164 | 2024-05-17 | 0.85 | -0.20 | -19.05% | 27 | 366 |
| 1.05 | -0.10 | -8.70% | 34 | 92 | 2024-05-24 | 1.20 | -0.14 | -10.45% | 13 | 64 |
| 1.41 | +0.06 | +4.44% | 24 | 84 | 2024-05-31 | 1.75 | 0.00 | - | 9 | 17 |
| 1.67 | 0.00 | - | - | 84 | 2024-06-07 | 1.50 | -0.38 | -20.21% | 2 | 7 |
| 1.60 | -0.05 | -3.03% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.