Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00059000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 375 | 437 | 0.00% |
| ADM240517C00059000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
| ADM240524C00059000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 92 | 0.00% |
| ADM240531C00059000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 0.00% |
| ADM240607C00059000 | 2024-05-01 2:19PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
| ADM240614C00059000 | 2024-05-03 10:34AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00059000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 164 | 0.78% |
| ADM240517P00059000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 118 | 366 | 0.78% |
| ADM240524P00059000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 0.39% |
| ADM240531P00059000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.39% |
| ADM240607P00059000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.39% |
© 2024 Yahoo. All rights reserved.