Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 110 | 127 | 2024-05-10 | 0.22 | 0.00 | - | 7 | 165 |
| 1.65 | 0.00 | - | 80 | 102 | 2024-05-17 | 0.65 | 0.00 | - | 62 | 328 |
| 1.75 | 0.00 | - | 37 | 68 | 2024-05-24 | 1.12 | 0.00 | - | 53 | 80 |
| 1.85 | 0.00 | - | 59 | 98 | 2024-05-31 | 1.09 | 0.00 | - | 51 | 83 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.