Canada markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.19+1.02 (+1.72%)
At close: 04:00PM EDT
60.26 +0.07 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240510C000580002024-05-03 3:59PM EDT2024-05-101.322.103.50-0.14-9.59%312758.69%
ADM240517C000580002024-05-06 3:43PM EDT2024-05-172.202.303.10+0.55+33.33%2010243.90%
ADM240524C000580002024-05-06 3:52PM EDT2024-05-242.402.402.60+0.65+37.14%406822.95%
ADM240531C000580002024-05-06 12:01PM EDT2024-05-311.802.503.60-0.05-2.70%219838.01%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240510P000580002024-05-06 3:20PM EDT2024-05-100.100.050.10-0.12-54.55%11416529.30%
ADM240517P000580002024-05-06 3:35PM EDT2024-05-170.300.250.35-0.35-53.85%7432827.39%
ADM240524P000580002024-05-06 3:51PM EDT2024-05-240.540.450.55-0.58-51.79%18026.32%
ADM240531P000580002024-05-03 1:34PM EDT2024-05-311.090.550.650.00-518324.27%
ADM240607P000580002024-05-06 2:22PM EDT2024-06-070.940.650.90-0.26-21.67%1125.59%