Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.32 | 2.10 | 3.50 | -0.14 | -9.59% | 3 | 127 | 58.69% |
ADM240517C00058000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 2.20 | 2.30 | 3.10 | +0.55 | +33.33% | 20 | 102 | 43.90% |
ADM240524C00058000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 2.40 | 2.40 | 2.60 | +0.65 | +37.14% | 40 | 68 | 22.95% |
ADM240531C00058000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 1.80 | 2.50 | 3.60 | -0.05 | -2.70% | 21 | 98 | 38.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510P00058000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 114 | 165 | 29.30% |
ADM240517P00058000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 74 | 328 | 27.39% |
ADM240524P00058000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.54 | 0.45 | 0.55 | -0.58 | -51.79% | 1 | 80 | 26.32% |
ADM240531P00058000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 1.09 | 0.55 | 0.65 | 0.00 | - | 51 | 83 | 24.27% |
ADM240607P00058000 | 2024-05-06 2:22PM EDT | 2024-06-07 | 0.94 | 0.65 | 0.90 | -0.26 | -21.67% | 1 | 1 | 25.59% |