Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | +1.04 | +33.55% | 12 | 18 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 1,527 |
| 4.73 | -0.27 | -5.40% | 3 | 1,917 | 2024-06-21 | 0.30 | -0.02 | -6.25% | 15 | 3,181 |
| 5.31 | -0.43 | -7.49% | 2 | 320 | 2024-07-19 | 0.73 | -0.22 | -23.16% | 3 | 4,566 |
| 6.15 | +0.25 | +4.24% | 3 | 602 | 2024-09-20 | 1.65 | +0.05 | +3.12% | 302 | 3,106 |
| 7.50 | -0.40 | -5.06% | 1 | 201 | 2024-12-20 | 2.64 | +0.14 | +5.60% | 4 | 276 |
| 7.00 | 0.00 | - | 4 | 367 | 2025-01-17 | 2.80 | -0.40 | -12.50% | 1 | 462 |
| 11.60 | 0.00 | - | 3 | 46 | 2026-01-16 | 5.70 | +0.20 | +3.64% | 20 | 375 |
© 2024 Yahoo. All rights reserved.