Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.47 | +21.08% | 1 | 7 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 32 | 102 |
| 2.20 | 0.00 | - | - | 53 | 2024-05-17 | 0.25 | -0.12 | -32.43% | 57 | 56 |
| 2.65 | 0.00 | - | 10 | 20 | 2024-05-24 | 0.30 | -0.30 | -50.00% | 5 | 137 |
| 3.02 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.60 | -0.16 | -21.05% | 33 | 68 |
© 2024 Yahoo. All rights reserved.