Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00056000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00056000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 98 | 12.50% |
| ADM240517P00056000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 101 | 6.25% |
| ADM240524P00056000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 6.25% |
| ADM240531P00056000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 68 | 6.25% |
| ADM240607P00056000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.