Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.20 | +4.88% | 1 | 3 | 2024-05-10 | 0.01 | -0.09 | -90.00% | 12 | 21 |
| 4.17 | -0.43 | -9.35% | 9 | 682 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 37 | 776 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 2 | 26 |
| 3.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.22 | -0.08 | -26.67% | 2 | 36 |
| 4.35 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.30 | -0.35 | -53.85% | 19 | 21 |
| 4.71 | 0.00 | - | 300 | 2,800 | 2024-06-21 | 0.35 | -0.15 | -30.00% | 23 | 3,934 |
| 5.12 | -0.08 | -1.54% | 9 | 184 | 2024-07-19 | 0.75 | -0.15 | -16.67% | 17 | 1,620 |
| 6.10 | 0.00 | - | 2 | 945 | 2024-09-20 | 1.76 | -0.09 | -4.86% | 1 | 6,449 |
| 7.40 | 0.00 | - | 2 | 57 | 2024-12-20 | 3.05 | 0.00 | - | 10 | 78 |
| 7.47 | -0.13 | -1.71% | 2 | 1,620 | 2025-01-17 | 3.06 | 0.00 | - | 1 | 1,459 |
| 10.50 | 0.00 | - | 3 | 1,239 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 498 |
© 2024 Yahoo. All rights reserved.