Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240607C00054000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 5.10 | 8.70 | 10.60 | 0.00 | - | - | 2 | 52.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510P00054000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 114 | 137.50% |
ADM240517P00054000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.30 | 0.00 | - | 12 | 14 | 99.22% |
ADM240524P00054000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 48.83% |
ADM240531P00054000 | 2024-05-09 2:57PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 43.07% |
ADM240607P00054000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 37.50% |