Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00053000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 114.94% |
| ADM240524P00053000 | 2024-04-15 9:59AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 51.17% |
| ADM240531P00053000 | 2024-05-01 2:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.24% |
| ADM240607P00053000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 5 | 5 | 41.80% |
© 2024 Yahoo. All rights reserved.