Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240405C00052000 | 2024-03-26 1:33PM EDT | 2024-04-05 | 10.26 | 10.10 | 11.00 | 0.00 | - | 5 | 17 | 83.20% |
ADM240412C00052000 | 2024-03-21 2:03PM EDT | 2024-04-12 | 10.95 | 9.10 | 12.80 | 0.00 | - | 1 | 1 | 56.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240405P00052000 | 2024-03-13 3:59PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 1 | 65 | 58.59% |
ADM240412P00052000 | 2024-03-26 12:18PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 53.32% |
ADM240419P00052000 | 2024-03-20 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 39.06% |
ADM240426P00052000 | 2024-03-18 11:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 44.14% |