Canada markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.81-0.18 (-0.29%)
At close: 04:00PM EDT
62.70 -0.11 (-0.18%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240405C000520002024-03-26 1:33PM EDT2024-04-0510.2610.1011.000.00-51783.20%
ADM240412C000520002024-03-21 2:03PM EDT2024-04-1210.959.1012.800.00-1156.84%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240405P000520002024-03-13 3:59PM EDT2024-04-050.020.000.05-0.23-92.00%16558.59%
ADM240412P000520002024-03-26 12:18PM EDT2024-04-120.050.000.200.00-21953.32%
ADM240419P000520002024-03-20 3:59PM EDT2024-04-190.040.000.050.00-6739.06%
ADM240426P000520002024-03-18 11:32AM EDT2024-04-260.200.000.200.00-101244.14%