Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503P00051000 | 2024-04-23 11:24AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 55.47% |
ADM240524P00051000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 3 | 40.63% |