Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 1 | 12 |
| 11.40 | 0.00 | - | 2 | 210 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 283 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 3 | 4 |
| 11.00 | 0.00 | - | 1 | 1,000 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 4,846 |
| 12.60 | 0.00 | - | 2 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 938 |
| 13.51 | +2.10 | +18.40% | 1 | 263 | 2024-09-20 | 1.00 | 0.00 | - | 44 | 906 |
| 13.76 | -1.12 | -7.53% | 1 | 134 | 2024-12-20 | 1.62 | 0.00 | - | 1 | 47 |
| 14.50 | +1.00 | +7.41% | 7 | 717 | 2025-01-17 | 1.70 | 0.00 | - | 20 | 1,815 |
| 16.84 | +0.64 | +3.95% | 1 | 515 | 2026-01-16 | 3.72 | 0.00 | - | 8 | 400 |
© 2024 Yahoo. All rights reserved.