Canada Markets open in 4 hrs 36 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000500002020-09-21 3:55PM EDT2020-10-300.400.001.450.00-9073.24%
ADM201120C000500002020-09-30 3:53PM EDT2020-11-200.750.700.90+0.02+2.74%1262819.19%
ADM201218C000500002020-09-29 1:53PM EDT2020-12-181.201.051.30+0.15+14.29%3373618.16%
ADM210115C000500002020-09-30 2:27PM EDT2021-01-151.401.351.65+0.10+7.69%72,85418.34%
ADM210319C000500002020-09-30 11:31AM EDT2021-03-191.951.852.15-0.15-7.14%1623217.68%
ADM220121C000500002020-09-30 2:48PM EDT2022-01-213.803.304.60+0.07+1.88%926621.02%
ADM230120C000500002020-09-21 12:00AM EDT2023-01-205.003.107.900.00--126.86%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201218P000500002020-08-28 12:34PM EDT2020-12-186.304.705.200.00-1166.72%
ADM210115P000500002020-09-21 9:43AM EDT2021-01-155.044.606.000.00-71657.25%
ADM210319P000500002020-09-22 1:12PM EDT2021-03-196.055.706.200.00-71149.93%
ADM220121P000500002020-09-18 9:37AM EDT2022-01-217.478.509.100.00-21241.36%