Canada Markets open in 5 hrs 1 min

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:49.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000495002020-09-30 9:56AM EDT2020-10-300.400.202.15-0.04-9.09%4091.60%
ADM201106C000495002020-09-28 3:15PM EDT2020-11-060.700.600.950.00-6024.51%
PutsforOctober 30, 2020