Canada Markets open in 4 hrs 44 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000490002020-09-30 12:06PM EDT2020-10-300.650.250.70-0.10-13.33%700.00%
ADM201120C000490002020-09-30 1:19PM EDT2020-11-201.051.001.30+0.15+16.67%1210215.53%
ADM201218C000490002020-09-30 2:17PM EDT2020-12-181.501.301.70+0.18+13.64%821216.21%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201120P000490002020-09-21 12:00AM EDT2020-11-202.703.704.400.00--4393.02%
ADM201218P000490002020-08-25 10:18AM EDT2020-12-185.804.905.500.00--677.61%