Canada Markets open in 5 hrs 2 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:48.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000485002020-09-30 2:26PM EDT2020-10-300.650.350.750.00-8810.00%
ADM201106C000485002020-09-30 2:44PM EDT2020-11-060.950.651.40-0.20-17.39%23210.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000485002020-09-21 12:00AM EDT2020-10-302.102.552.800.00--0325.20%