Canada Markets open in 4 hrs 44 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000480002020-09-30 2:26PM EDT2020-10-300.850.551.05+0.05+6.25%51700.00%
ADM201120C000480002020-09-30 1:41PM EDT2020-11-201.351.351.65+0.05+3.85%26800.00%
ADM201218C000480002020-09-30 2:21PM EDT2020-12-181.901.651.95-0.10-5.00%124156.74%
ADM210319C000480002020-09-30 3:48PM EDT2021-03-192.752.602.90-0.05-1.79%7014.64%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000480002020-09-23 2:46PM EDT2020-10-303.162.052.450.00-462305.27%
ADM201120P000480002020-09-22 12:41PM EDT2020-11-203.103.003.30-0.03-0.96%18184.38%
ADM201218P000480002020-09-23 2:02PM EDT2020-12-184.103.403.700.00-37561.62%
ADM210319P000480002020-09-28 11:15AM EDT2021-03-194.804.505.000.00-16048.89%