Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:47.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 3 | 58 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 30 |
| 14.30 | 0.00 | - | 1 | 322 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,883 |
| 9.20 | 0.00 | - | 95 | 98 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 1 | 5 |
| 14.50 | 0.00 | - | 2 | 177 | 2024-09-20 | 0.45 | 0.00 | - | 50 | 451 |
| 16.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.93 | -0.18 | -16.22% | 1 | 34 |
| 14.51 | -2.90 | -16.66% | 5 | 65 | 2025-01-17 | 1.05 | +0.04 | +3.96% | 4 | 735 |
| 18.60 | 0.00 | - | 272 | 314 | 2026-01-16 | 2.70 | 0.00 | - | 3 | 105 |
© 2024 Yahoo. All rights reserved.