Canada Markets open in 5 hrs 2 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000475002020-09-30 10:27AM EDT2020-10-300.950.951.200.00-2900.00%
ADM201106C000475002020-09-30 1:18PM EDT2020-11-061.300.801.50-0.35-21.21%6310.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000475002020-09-18 10:44AM EDT2020-10-302.151.802.350.00-127308.79%