Canada markets open in 5 hours 2 minutes

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:46.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000465002020-10-23 2:55PM EDT2020-10-305.100.000.000.00-300.00%
ADM201106C000465002020-10-08 10:14AM EDT2020-11-063.750.000.000.00-200.00%
ADM201113C000465002020-10-05 12:02AM EDT2020-11-132.200.000.000.00--00.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000465002020-10-29 3:47PM EDT2020-10-300.100.000.000.00-10025.00%
ADM201106P000465002020-10-28 10:14AM EDT2020-11-060.400.000.000.00-8012.50%
ADM201113P000465002020-10-29 12:24PM EDT2020-11-130.600.000.000.00-5012.50%
ADM201120P000465002020-10-28 11:45AM EDT2020-11-200.900.000.000.00-406.25%
ADM201127P000465002020-10-22 2:17PM EDT2020-11-270.650.000.000.00-206.25%
ADM201204P000465002020-10-22 10:52AM EDT2020-12-041.400.000.000.00--06.25%