Canada Markets open in 4 hrs 45 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000460002020-09-29 3:48PM EDT2020-10-301.601.502.150.00-33970.00%
ADM201106C000460002020-09-25 3:31PM EDT2020-11-062.002.003.200.00-24240.00%
ADM201120C000460002020-09-29 12:35PM EDT2020-11-202.452.202.75+0.35+16.67%11720.00%
ADM201218C000460002020-09-29 10:41AM EDT2020-12-182.602.652.85-0.05-1.89%44610.00%
ADM210319C000460002020-09-29 10:26AM EDT2021-03-193.703.503.900.00-102210.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000460002020-09-30 2:16PM EDT2020-10-301.300.101.30-0.15-10.34%25118210.35%
ADM201106P000460002020-09-30 2:28PM EDT2020-11-061.701.451.75+0.10+6.25%310112.60%
ADM201120P000460002020-09-30 12:22PM EDT2020-11-202.151.902.15-0.15-6.52%2217077.98%
ADM201218P000460002020-09-30 12:31PM EDT2020-12-182.652.402.65-0.20-7.02%1738459.42%
ADM210319P000460002020-09-24 2:48PM EDT2021-03-193.803.503.80-0.10-2.56%9046.79%