Canada markets open in 5 hours 3 minutes

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000455002020-09-24 2:02PM EDT2020-10-301.753.507.000.00--17243.75%
ADM201106C000455002020-10-19 9:30AM EDT2020-11-064.950.000.000.00-100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000455002020-10-23 3:30PM EDT2020-10-300.050.000.000.00-155050.00%
ADM201106P000455002020-10-21 12:44PM EDT2020-11-060.190.000.000.00-2012.50%
ADM201113P000455002020-10-20 12:24PM EDT2020-11-130.250.000.000.00-2012.50%
ADM201120P000455002020-10-28 11:45AM EDT2020-11-200.700.000.000.00-17012.50%
ADM201127P000455002020-10-20 10:55AM EDT2020-11-270.340.000.000.00-1306.25%
ADM201204P000455002020-10-22 10:52AM EDT2020-12-041.200.000.000.00--06.25%