Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 10 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 38 |
| 17.37 | +1.07 | +6.56% | 10 | 235 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,640 |
| 11.10 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 302 |
| 17.70 | -0.10 | -0.56% | 1 | 97 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 631 |
| 19.10 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.42 | -0.03 | -6.67% | 8 | 39 |
| 18.15 | +3.35 | +22.64% | 1 | 1,618 | 2025-01-17 | 0.50 | -0.05 | -9.09% | 47 | 4,537 |
| 19.50 | +1.21 | +6.62% | 1 | 408 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.