Canada markets open in 5 hours 4 minutes

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:44.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030C000445002020-09-29 3:48PM EDT2020-10-302.503.608.500.00--35248.05%
ADM201106C000445002020-09-30 3:17PM EDT2020-11-062.980.000.000.00--00.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000445002020-10-02 10:52AM EDT2020-10-300.800.000.000.00-2050.00%
ADM201106P000445002020-10-01 10:33AM EDT2020-11-061.050.000.000.00-4025.00%
ADM201113P000445002020-10-07 3:11PM EDT2020-11-130.600.000.000.00--012.50%
ADM201204P000445002020-10-28 11:29AM EDT2020-12-040.750.000.000.00-5012.50%