Canada Markets open in 4 hrs 46 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201218C000440002020-09-22 3:52PM EDT2020-12-184.153.804.200.00-25860.00%
ADM210319C000440002020-09-21 12:47PM EDT2021-03-194.994.605.400.00-1300.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000440002020-09-30 12:22PM EDT2020-10-300.600.000.90-0.15-20.00%2491233.98%
ADM201106P000440002020-09-30 3:20PM EDT2020-11-061.000.801.05+0.10+11.11%190108.50%
ADM201120P000440002020-09-28 3:06PM EDT2020-11-201.301.101.40+0.05+4.00%8074.71%
ADM201218P000440002020-09-25 11:18AM EDT2020-12-181.801.551.85+0.20+12.50%251057.57%
ADM210319P000440002020-09-28 11:21AM EDT2021-03-192.802.602.900.00-610546.14%