Canada Markets open in 4 hrs 46 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201120C000430002020-09-21 12:00AM EDT2020-11-204.543.705.000.00-120.00%
ADM201218C000430002020-09-28 2:42PM EDT2020-12-185.304.504.800.00-42380.00%
ADM210319C000430002020-09-22 3:04PM EDT2021-03-195.605.006.200.00-1260.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000430002020-09-24 12:58PM EDT2020-10-300.750.401.950.00-110375.78%
ADM201106P000430002020-09-30 12:24PM EDT2020-11-060.650.500.90-0.20-23.53%60108.11%
ADM201120P000430002020-09-29 3:47PM EDT2020-11-201.000.601.20-0.10-9.09%664071.78%
ADM201218P000430002020-09-30 12:23PM EDT2020-12-181.301.251.50-0.45-25.71%14057.01%
ADM210319P000430002020-09-28 10:40AM EDT2021-03-192.302.302.550.00-4046.33%