Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 15 | 15 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 6 |
| 12.11 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 5 | 505 |
| 20.60 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.18 | 0.00 | - | 4 | 239 |
| 21.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.55 | 0.00 | - | 3 | 66 |
| 20.90 | -1.00 | -4.57% | 1 | 539 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 2,340 |
| 14.90 | 0.00 | - | 1 | 41 | 2026-01-16 | 1.84 | 0.00 | - | 20 | 185 |
© 2024 Yahoo. All rights reserved.