Canada Markets open in 4 hrs 47 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201120C000420002020-09-29 2:27PM EDT2020-11-204.805.005.600.00-160.00%
ADM201218C000420002020-09-24 1:52PM EDT2020-12-184.885.305.600.00-200.00%
ADM210319C000420002020-09-29 9:33AM EDT2021-03-196.125.607.100.00-1210.00%
ADM220121C000420002020-09-16 12:05PM EDT2022-01-217.807.407.80-0.85-9.83%29810.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000420002020-09-25 10:38AM EDT2020-10-300.300.301.45-0.25-45.45%90366.02%
ADM201120P000420002020-09-30 12:23PM EDT2020-11-200.700.700.900.00-4075.44%
ADM201218P000420002020-09-29 1:45PM EDT2020-12-181.151.001.25-0.10-8.00%811957.13%
ADM210319P000420002020-09-29 12:34PM EDT2021-03-192.302.002.200.00-2046.22%
ADM220121P000420002020-09-30 3:47PM EDT2022-01-214.404.204.70+0.34+8.37%46640.01%