Canada Markets open in 4 hrs 47 mins

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.40 (+0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201120C000410002020-09-25 2:23PM EDT2020-11-205.505.906.400.00-110.00%
ADM201218C000410002020-09-28 10:43AM EDT2020-12-186.486.106.400.00-11730.00%
ADM210319C000410002020-09-01 3:40PM EDT2021-03-195.806.607.800.00-130.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM201030P000410002020-09-24 12:00PM EDT2020-10-300.400.151.100.00--25355.47%
ADM201120P000410002020-09-30 1:04PM EDT2020-11-200.550.450.85-0.15-21.43%66076.76%
ADM201218P000410002020-09-22 1:55PM EDT2020-12-180.850.751.00+0.05+6.25%420656.45%
ADM210319P000410002020-09-25 12:41PM EDT2021-03-192.051.601.900.00-6046.31%